Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 07.11.2024 13:52:53 | Diff. -0,03 | Volumen | Geld19:59:08 | Brief19:59:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,28EUR | -0,04% | - Umsatz: - |
69,61Geld Vol: 5.000 | 69,71Brief Vol: 5.000 | 69,28 | 69,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:52:53 | 69,28 | 0 |
| 07.11.2024 | 08:49:21 | 69,16 | 0 |
| 06.11.2024 | 20:56:06 | 69,31 | 0 |
| 06.11.2024 | 14:28:23 | 70,20 | 0 |
| 06.11.2024 | 08:51:09 | 70,67 | 0 |
| 05.11.2024 | 20:31:01 | 68,25 | 0 |
| 05.11.2024 | 14:54:08 | 68,62 | 0 |
| 05.11.2024 | 08:53:46 | 68,65 | 0 |
| 04.11.2024 | 17:14:36 | 69,59 | 0 |
| 04.11.2024 | 10:39:51 | 68,97 | 0 |
| 04.11.2024 | 08:52:01 | 69,00 | 0 |
Alle Kurse in EUR
