Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 2024-07-26 8:54:11 AM | Chg. -0.16 | Volume | Bid12:23:39 PM | Ask12:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.76EUR | -0.31% | - Turnover: - |
51.79Bid Size: 200 | 52.44Ask Size: 200 | 51.76 | 51.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:54:11 AM | 51.76 | 0 |
| 2024-07-25 | 8:14:23 PM | 51.92 | 0 |
| 2024-07-25 | 2:19:01 PM | 51.72 | 0 |
| 2024-07-25 | 8:48:43 AM | 51.79 | 0 |
| 2024-07-24 | 8:18:27 PM | 51.93 | 0 |
| 2024-07-24 | 2:45:38 PM | 51.84 | 0 |
| 2024-07-24 | 8:48:47 AM | 51.83 | 0 |
| 2024-07-23 | 8:06:46 PM | 51.92 | 0 |
| 2024-07-23 | 1:50:10 PM | 51.66 | 0 |
| 2024-07-23 | 8:51:37 AM | 51.57 | 0 |
| 2024-07-22 | 8:14:19 PM | 51.72 | 0 |
| 2024-07-22 | 2:19:17 PM | 51.54 | 0 |
| 2024-07-22 | 8:52:23 AM | 51.56 | 0 |
All quotes in EUR
