Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 09/08/2024 20:22:29 | Chg. +0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 51.99EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.99 | 51.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:22:29 | 51.99 | 0 |
| 09/08/2024 | 14:41:57 | 51.94 | 0 |
| 09/08/2024 | 08:48:10 | 51.76 | 0 |
| 08/08/2024 | 20:18:53 | 51.97 | 0 |
| 08/08/2024 | 14:30:00 | 51.70 | 0 |
| 08/08/2024 | 08:48:41 | 51.72 | 0 |
| 07/08/2024 | 20:12:00 | 51.90 | 0 |
| 07/08/2024 | 14:23:06 | 51.75 | 0 |
| 07/08/2024 | 08:48:19 | 51.77 | 0 |
| 06/08/2024 | 20:28:20 | 51.83 | 0 |
| 06/08/2024 | 14:39:27 | 51.76 | 0 |
| 06/08/2024 | 08:44:56 | 51.62 | 0 |
| 05/08/2024 | 20:16:20 | 51.72 | 0 |
All quotes in EUR
