Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 2024-10-04 8:36:54 PM | Chg. +0.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.82EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.82 | 51.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:36:54 PM | 51.82 | 0 |
| 2024-10-04 | 2:56:50 PM | 51.82 | 0 |
| 2024-10-04 | 8:53:02 AM | 51.54 | 0 |
| 2024-10-03 | 8:41:45 PM | 51.67 | 0 |
| 2024-10-03 | 2:27:58 PM | 51.55 | 0 |
| 2024-10-03 | 8:52:44 AM | 51.56 | 0 |
| 2024-10-02 | 8:17:56 PM | 51.73 | 0 |
| 2024-10-02 | 2:23:01 PM | 51.55 | 0 |
| 2024-10-02 | 8:49:12 AM | 51.58 | 0 |
| 2024-10-01 | 8:34:41 PM | 51.67 | 0 |
| 2024-10-01 | 2:24:19 PM | 51.60 | 0 |
| 2024-10-01 | 8:47:02 AM | 51.33 | 0 |
| 2024-09-30 | 8:23:57 PM | 51.37 | 0 |
All quotes in EUR
