Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 2024-07-25 2:19:02 PM | Chg. -0.26 | Volume | Bid8:10:17 PM | Ask8:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.69EUR | -0.33% | - Turnover: - |
80.08Bid Size: 1,000 | 80.17Ask Size: 1,000 | 79.73 | 79.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:02 PM | 79.69 | 0 |
| 2024-07-25 | 8:48:44 AM | 79.73 | 0 |
| 2024-07-24 | 8:18:28 PM | 79.95 | 0 |
| 2024-07-24 | 2:45:41 PM | 79.95 | 0 |
| 2024-07-24 | 8:48:49 AM | 79.93 | 0 |
| 2024-07-23 | 8:06:49 PM | 80.20 | 0 |
| 2024-07-23 | 1:50:10 PM | 79.90 | 0 |
| 2024-07-23 | 8:51:37 AM | 79.82 | 0 |
| 2024-07-22 | 8:14:20 PM | 79.99 | 0 |
| 2024-07-22 | 2:19:18 PM | 79.57 | 0 |
| 2024-07-22 | 8:52:24 AM | 79.57 | 0 |
All quotes in EUR
