Morgan Stanley Discount Zert REGN.../ DE000MG1BNE8 /
| 2024-07-05 11:29:25 AM | Chg. -0.05 | Volume | Bid1:53:37 PM | Ask1:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.99EUR | -0.06% | - Turnover: - |
84.01Bid Size: 200 | 84.33Ask Size: 200 | 83.99 | 83.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:29:25 AM | 83.99 | 0 |
| 2024-07-04 | 6:47:37 PM | 84.04 | 0 |
| 2024-07-04 | 1:20:29 PM | 84.19 | 0 |
| 2024-07-03 | 6:16:43 PM | 84.12 | 0 |
| 2024-07-03 | 12:30:54 PM | 85.17 | 0 |
| 2024-07-02 | 7:24:01 PM | 85.07 | 0 |
| 2024-07-02 | 4:58:28 PM | 85.34 | 0 |
| 2024-07-01 | 6:56:44 PM | 85.62 | 0 |
| 2024-07-01 | 2:16:16 PM | 85.50 | 0 |
| 2024-07-01 | 1:28:58 PM | 85.51 | 0 |
All quotes in EUR
