Morgan Stanley Discount Zert REGN.../ DE000MG1BNB4 /
| 2024-07-12 1:33:04 PM | Chg. -0.32 | Volume | Bid3:46:42 PM | Ask3:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.98EUR | -0.51% | - Turnover: - |
62.17Bid Size: 3,750 | 62.25Ask Size: 3,750 | 61.98 | 61.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:33:04 PM | 61.98 | 0 |
| 2024-07-11 | 8:12:43 PM | 62.30 | 0 |
| 2024-07-11 | 2:27:09 PM | 62.22 | 0 |
| 2024-07-11 | 1:54:01 PM | 62.10 | 0 |
| 2024-07-10 | 6:59:18 PM | 62.42 | 0 |
| 2024-07-10 | 2:17:15 PM | 62.23 | 0 |
| 2024-07-10 | 1:47:01 PM | 62.23 | 0 |
| 2024-07-09 | 6:46:15 PM | 62.44 | 0 |
| 2024-07-09 | 1:44:27 PM | 62.13 | 0 |
| 2024-07-09 | 1:32:07 PM | 62.11 | 0 |
| 2024-07-08 | 6:00:51 PM | 62.28 | 0 |
| 2024-07-08 | 1:18:09 PM | 62.21 | 0 |
All quotes in EUR
