Morgan Stanley Discount Zert REGN.../ DE000ME7DDC8 /
| 2024-07-05 9:21:59 PM | Chg. 0.00 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.05EUR | 0.00% | - Turnover: - |
73.05Bid Size: 5,000 | 73.12Ask Size: 5,000 | 73.14 | 73.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:21:59 PM | 73.05 | 0 |
| 2024-07-05 | 5:47:59 PM | 73.14 | 0 |
| 2024-07-05 | 11:09:35 AM | 73.02 | 0 |
| 2024-07-04 | 6:16:30 PM | 73.05 | 0 |
| 2024-07-04 | 12:35:13 PM | 73.19 | 0 |
| 2024-07-03 | 9:23:48 PM | 73.24 | 0 |
| 2024-07-03 | 5:38:57 PM | 73.29 | 0 |
| 2024-07-03 | 12:00:21 PM | 73.41 | 0 |
| 2024-07-02 | 7:09:20 PM | 73.70 | 0 |
| 2024-07-02 | 4:31:51 PM | 73.74 | 0 |
| 2024-07-01 | 6:27:51 PM | 73.78 | 0 |
| 2024-07-01 | 1:50:54 PM | 73.70 | 0 |
| 2024-07-01 | 12:44:39 PM | 73.66 | 0 |
All quotes in EUR
