Morgan Stanley Discount Zert REGN.../ DE000ME7DDC8 /
| 05/07/2024 11:09:35 | Var. -0.03 | Volume | Denaro16:10:37 | Lettera16:10:37 | Max | Min |
|---|---|---|---|---|---|---|
| 73.02EUR | -0.04% | - Fatturato: - |
73.20Quantità in denaro: 5,000 | 73.30Quantità in lettera: 5,000 | 73.02 | 73.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:09:35 | 73.02 | 0 |
| 04/07/2024 | 18:16:30 | 73.05 | 0 |
| 04/07/2024 | 12:35:13 | 73.19 | 0 |
| 03/07/2024 | 21:23:48 | 73.24 | 0 |
| 03/07/2024 | 17:38:57 | 73.29 | 0 |
| 03/07/2024 | 12:00:21 | 73.41 | 0 |
| 02/07/2024 | 19:09:20 | 73.70 | 0 |
| 02/07/2024 | 16:31:51 | 73.74 | 0 |
| 01/07/2024 | 18:27:51 | 73.78 | 0 |
| 01/07/2024 | 13:50:54 | 73.70 | 0 |
| 01/07/2024 | 12:44:39 | 73.66 | 0 |
Tutte le quotazioni in EUR
