Morgan Stanley Discount Zert REGN.../ DE000ME7DDC8 /
| 05.07.2024 11:09:35 | Diff. -0,03 | Volumen | Geld13:59:19 | Brief13:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,02EUR | -0,04% | - Umsatz: - |
73,08Geld Vol: 200 | 73,38Brief Vol: 200 | 73,02 | 73,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:09:35 | 73,02 | 0 |
| 04.07.2024 | 18:16:30 | 73,05 | 0 |
| 04.07.2024 | 12:35:13 | 73,19 | 0 |
| 03.07.2024 | 21:23:48 | 73,24 | 0 |
| 03.07.2024 | 17:38:57 | 73,29 | 0 |
| 03.07.2024 | 12:00:21 | 73,41 | 0 |
| 02.07.2024 | 19:09:20 | 73,70 | 0 |
| 02.07.2024 | 16:31:51 | 73,74 | 0 |
| 01.07.2024 | 18:27:51 | 73,78 | 0 |
| 01.07.2024 | 13:50:54 | 73,70 | 0 |
| 01.07.2024 | 12:44:39 | 73,66 | 0 |
Alle Kurse in EUR
