Morgan Stanley Discount Zert REGN.../ DE000ME7DDC8 /
| 2024-07-12 6:19:31 PM | Chg. -0.21 | Volume | Bid8:47:09 PM | Ask8:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.78EUR | -0.29% | - Turnover: - |
72.76Bid Size: 3,750 | 72.84Ask Size: 3,750 | 72.81 | 72.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:19:31 PM | 72.78 | 0 |
| 2024-07-12 | 4:08:16 PM | 72.81 | 0 |
| 2024-07-12 | 12:49:33 PM | 72.69 | 0 |
| 2024-07-11 | 8:34:45 PM | 72.99 | 0 |
| 2024-07-11 | 3:11:38 PM | 72.60 | 0 |
| 2024-07-11 | 1:24:37 PM | 72.91 | 0 |
| 2024-07-10 | 6:39:28 PM | 73.24 | 0 |
| 2024-07-10 | 1:49:53 PM | 73.06 | 0 |
| 2024-07-10 | 1:17:13 PM | 73.07 | 0 |
| 2024-07-09 | 6:27:00 PM | 73.29 | 0 |
| 2024-07-09 | 1:08:51 PM | 72.81 | 0 |
| 2024-07-09 | 12:57:44 PM | 72.81 | 0 |
| 2024-07-08 | 8:24:49 PM | 73.16 | 0 |
All quotes in EUR
