Morgan Stanley Discount Zert REGN.../ DE000ME7DDG9 /
| 05/07/2024 21:21:59 | Chg. +0.27 | Volume | Bid21:54:55 | Demandez à21:54:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 89.03EUR | +0.30% | - Chiffrre d'affaires: - |
89.13Bid taille: 5,000 | 89.20Ask la taille: 5,000 | 89.26 | 88.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:21:59 | 89.03 | 0 |
| 05/07/2024 | 17:47:59 | 89.26 | 0 |
| 05/07/2024 | 11:09:35 | 88.72 | 0 |
| 04/07/2024 | 18:16:28 | 88.76 | 0 |
| 04/07/2024 | 12:35:13 | 88.93 | 0 |
| 03/07/2024 | 21:23:50 | 88.95 | 0 |
| 03/07/2024 | 17:39:00 | 89.07 | 0 |
| 03/07/2024 | 12:00:21 | 89.96 | 0 |
| 02/07/2024 | 19:09:20 | 89.87 | 0 |
| 02/07/2024 | 16:31:54 | 89.93 | 0 |
| 01/07/2024 | 18:27:50 | 90.34 | 0 |
| 01/07/2024 | 13:50:54 | 90.35 | 0 |
| 01/07/2024 | 12:44:39 | 90.32 | 0 |
Toutes les cotations dans EUR
