Morgan Stanley Discount Zert REGN.../ DE000ME7DDE4 /
| 2024-07-26 12:48:16 PM | Chg. -0.16 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.79EUR | -0.20% | - Turnover: - |
81.78Bid Size: 200 | 82.47Ask Size: 200 | 81.79 | 81.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:48:16 PM | 81.79 | 0 |
| 2024-07-25 | 6:03:57 PM | 81.95 | 0 |
| 2024-07-25 | 12:28:17 PM | 81.68 | 0 |
| 2024-07-24 | 6:27:48 PM | 81.91 | 0 |
| 2024-07-24 | 1:51:43 PM | 81.88 | 0 |
| 2024-07-24 | 12:44:23 PM | 81.89 | 0 |
| 2024-07-23 | 5:37:07 PM | 81.98 | 0 |
| 2024-07-23 | 10:44:19 AM | 81.57 | 0 |
| 2024-07-22 | 6:08:05 PM | 81.74 | 0 |
| 2024-07-22 | 12:41:59 PM | 81.44 | 0 |
All quotes in EUR
