Morgan Stanley Discount Zert REGN.../ DE000ME7DD98 /
| 2024-07-05 9:21:59 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.03EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.10 | 64.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:21:59 PM | 64.03 | 0 |
| 2024-07-05 | 5:47:59 PM | 64.10 | 0 |
| 2024-07-05 | 11:09:35 AM | 64.00 | 0 |
| 2024-07-04 | 6:16:26 PM | 64.02 | 0 |
| 2024-07-04 | 12:35:09 PM | 64.15 | 0 |
| 2024-07-03 | 9:23:48 PM | 64.20 | 0 |
| 2024-07-03 | 5:38:57 PM | 64.25 | 0 |
| 2024-07-03 | 12:00:21 PM | 64.32 | 0 |
| 2024-07-02 | 7:09:20 PM | 64.61 | 0 |
| 2024-07-02 | 4:31:51 PM | 64.63 | 0 |
| 2024-07-01 | 6:27:49 PM | 64.66 | 0 |
| 2024-07-01 | 1:50:53 PM | 64.57 | 0 |
| 2024-07-01 | 12:44:37 PM | 64.54 | 0 |
All quotes in EUR
