Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
| 09/08/2024 08:12:16 | Var. -0.10 | Volume | Denaro13:48:08 | Lettera13:48:08 | Max | Min |
|---|---|---|---|---|---|---|
| 93.46EUR | -0.11% | - Fatturato: - |
94.18Quantità in denaro: 200 | 94.54Quantità in lettera: 200 | 93.46 | 93.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 08:12:16 | 93.46 | 0 |
| 08/08/2024 | 18:54:49 | 93.56 | 0 |
| 08/08/2024 | 14:01:16 | 91.53 | 0 |
| 08/08/2024 | 08:12:24 | 91.67 | 0 |
| 07/08/2024 | 18:54:33 | 92.19 | 0 |
| 07/08/2024 | 13:56:55 | 92.04 | 0 |
| 07/08/2024 | 08:11:53 | 91.73 | 0 |
| 06/08/2024 | 20:18:24 | 92.23 | 0 |
| 06/08/2024 | 14:07:18 | 91.96 | 0 |
| 06/08/2024 | 08:11:33 | 91.66 | 0 |
| 05/08/2024 | 20:48:30 | 91.50 | 0 |
| 05/08/2024 | 14:53:54 | 90.31 | 0 |
| 05/08/2024 | 08:10:38 | 90.54 | 0 |
Tutte le quotazioni in EUR
