Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
| 2024-07-25 6:53:42 PM | Chg. +0.40 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.54EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.54 | 91.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:53:42 PM | 92.54 | 0 |
| 2024-07-25 | 1:50:41 PM | 91.77 | 0 |
| 2024-07-25 | 8:12:26 AM | 91.59 | 0 |
| 2024-07-24 | 6:48:58 PM | 92.14 | 0 |
| 2024-07-24 | 2:06:01 PM | 91.78 | 0 |
| 2024-07-24 | 8:12:43 AM | 91.78 | 0 |
| 2024-07-23 | 6:37:38 PM | 92.36 | 0 |
| 2024-07-23 | 1:12:44 PM | 92.07 | 0 |
| 2024-07-23 | 8:14:46 AM | 91.93 | 0 |
| 2024-07-22 | 8:48:34 PM | 92.24 | 0 |
| 2024-07-22 | 4:02:39 PM | 92.06 | 0 |
| 2024-07-22 | 8:12:41 AM | 91.59 | 0 |
All quotes in EUR
