Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
26/07/2024 10:54:26 | Diferencia +0.07 | Volumen | Bid13:28:57 | Ask13:28:57 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
88.12EUR | +0.08% | - Volumen de negocios: - |
88.12Volumen de oferta: 200 | 88.78Tamaño/ Volumen/ Formato de Ask: 200 | 88.12 | 88.12 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 10:54:26 | 88.12 | 0 |
25/07/2024 | 21:08:17 | 88.05 | 0 |
25/07/2024 | 16:29:32 | 89.02 | 0 |
25/07/2024 | 10:45:41 | 87.91 | 0 |
24/07/2024 | 20:58:12 | 88.03 | 0 |
24/07/2024 | 16:53:05 | 88.06 | 0 |
24/07/2024 | 10:51:45 | 88.08 | 0 |
23/07/2024 | 20:46:04 | 88.37 | 0 |
23/07/2024 | 15:29:41 | 88.35 | 0 |
23/07/2024 | 10:58:06 | 87.97 | 0 |
22/07/2024 | 20:51:23 | 88.25 | 0 |
22/07/2024 | 16:19:24 | 88.13 | 0 |
22/07/2024 | 10:52:21 | 87.51 | 0 |
Todas las cotizaciones en EUR