Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 26/07/2024 16:22:23 | Var. +0.59 | Volume | Denaro18:07:55 | Lettera18:07:55 | Max | Min |
|---|---|---|---|---|---|---|
| 88.64EUR | +0.67% | - Fatturato: - |
88.69Quantità in denaro: 1,000 | 88.78Quantità in lettera: 1,000 | 88.64 | 88.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:22:23 | 88.64 | 0 |
| 26/07/2024 | 10:54:26 | 88.12 | 0 |
| 25/07/2024 | 21:08:17 | 88.05 | 0 |
| 25/07/2024 | 16:29:32 | 89.02 | 0 |
| 25/07/2024 | 10:45:41 | 87.91 | 0 |
| 24/07/2024 | 20:58:12 | 88.03 | 0 |
| 24/07/2024 | 16:53:05 | 88.06 | 0 |
| 24/07/2024 | 10:51:45 | 88.08 | 0 |
| 23/07/2024 | 20:46:04 | 88.37 | 0 |
| 23/07/2024 | 15:29:41 | 88.35 | 0 |
| 23/07/2024 | 10:58:06 | 87.97 | 0 |
| 22/07/2024 | 20:51:23 | 88.25 | 0 |
| 22/07/2024 | 16:19:24 | 88.13 | 0 |
Tutte le quotazioni in EUR
