Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 7/26/2024 10:54:26 AM | Chg. +0.07 | Volume | Bid1:56:46 PM | Ask1:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.12EUR | +0.08% | - Turnover: - |
88.10Bid Size: 200 | 88.76Ask Size: 200 | 88.12 | 88.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:54:26 AM | 88.12 | 0 |
| 7/25/2024 | 9:08:17 PM | 88.05 | 0 |
| 7/25/2024 | 4:29:32 PM | 89.02 | 0 |
| 7/25/2024 | 10:45:41 AM | 87.91 | 0 |
| 7/24/2024 | 8:58:12 PM | 88.03 | 0 |
| 7/24/2024 | 4:53:05 PM | 88.06 | 0 |
| 7/24/2024 | 10:51:45 AM | 88.08 | 0 |
| 7/23/2024 | 8:46:04 PM | 88.37 | 0 |
| 7/23/2024 | 3:29:41 PM | 88.35 | 0 |
| 7/23/2024 | 10:58:06 AM | 87.97 | 0 |
| 7/22/2024 | 8:51:23 PM | 88.25 | 0 |
| 7/22/2024 | 4:19:24 PM | 88.13 | 0 |
| 7/22/2024 | 10:52:21 AM | 87.51 | 0 |
All quotes in EUR
