Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 10/4/2024 8:21:27 PM | Chg. +0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.37EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.37 | 68.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:21:27 PM | 69.37 | 0 |
| 10/4/2024 | 2:14:27 PM | 68.89 | 0 |
| 10/4/2024 | 8:04:14 AM | 68.90 | 0 |
| 10/3/2024 | 8:23:45 PM | 69.02 | 0 |
| 10/3/2024 | 1:59:11 PM | 69.08 | 0 |
| 10/3/2024 | 8:04:11 AM | 69.17 | 0 |
| 10/2/2024 | 6:47:52 PM | 69.29 | 0 |
| 10/2/2024 | 1:51:12 PM | 69.05 | 0 |
| 10/2/2024 | 8:03:55 AM | 69.04 | 0 |
| 10/1/2024 | 8:21:34 PM | 69.26 | 0 |
| 10/1/2024 | 1:59:32 PM | 69.14 | 0 |
| 10/1/2024 | 8:03:46 AM | 68.64 | 0 |
| 9/30/2024 | 6:57:59 PM | 68.70 | 0 |
All quotes in EUR
