Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 25/07/2024 18:51:59 | Chg. -0.04 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 69.48EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.48 | 69.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:51:59 | 69.48 | 0 |
| 25/07/2024 | 13:42:38 | 69.30 | 0 |
| 25/07/2024 | 08:04:12 | 69.28 | 0 |
| 24/07/2024 | 18:41:08 | 69.52 | 0 |
| 24/07/2024 | 13:59:30 | 69.40 | 0 |
| 24/07/2024 | 08:04:24 | 69.35 | 0 |
| 23/07/2024 | 18:30:47 | 69.48 | 0 |
| 23/07/2024 | 13:04:48 | 69.23 | 0 |
| 23/07/2024 | 11:38:39 | 69.17 | 0 |
| 23/07/2024 | 08:05:00 | 69.07 | 0 |
| 22/07/2024 | 18:56:32 | 69.24 | 0 |
| 22/07/2024 | 13:53:33 | 68.99 | 0 |
| 22/07/2024 | 08:03:47 | 69.02 | 0 |
All quotes in EUR
