Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 2024-07-25 6:51:59 PM | Chg. -0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.48EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.48 | 69.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:51:59 PM | 69.48 | 0 |
| 2024-07-25 | 1:42:38 PM | 69.30 | 0 |
| 2024-07-25 | 8:04:12 AM | 69.28 | 0 |
| 2024-07-24 | 6:41:08 PM | 69.52 | 0 |
| 2024-07-24 | 1:59:30 PM | 69.40 | 0 |
| 2024-07-24 | 8:04:24 AM | 69.35 | 0 |
| 2024-07-23 | 6:30:47 PM | 69.48 | 0 |
| 2024-07-23 | 1:04:48 PM | 69.23 | 0 |
| 2024-07-23 | 11:38:39 AM | 69.17 | 0 |
| 2024-07-23 | 8:05:00 AM | 69.07 | 0 |
| 2024-07-22 | 6:56:32 PM | 69.24 | 0 |
| 2024-07-22 | 1:53:33 PM | 68.99 | 0 |
| 2024-07-22 | 8:03:47 AM | 69.02 | 0 |
All quotes in EUR
