Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 2024-07-05 6:22:24 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.32EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.32 | 69.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:22:24 PM | 69.32 | 0 |
| 2024-07-05 | 1:05:59 PM | 69.14 | 0 |
| 2024-07-05 | 8:04:31 AM | 69.11 | 0 |
| 2024-07-04 | 8:08:55 PM | 69.15 | 0 |
| 2024-07-04 | 1:53:45 PM | 69.23 | 0 |
| 2024-07-04 | 8:04:09 AM | 69.28 | 0 |
| 2024-07-03 | 8:06:22 PM | 69.33 | 0 |
| 2024-07-03 | 1:56:04 PM | 69.56 | 0 |
| 2024-07-03 | 8:04:32 AM | 69.64 | 0 |
| 2024-07-02 | 6:01:36 PM | 69.80 | 0 |
| 2024-07-02 | 1:04:49 PM | 69.95 | 0 |
| 2024-07-02 | 8:04:26 AM | 69.87 | 0 |
| 2024-07-01 | 6:46:41 PM | 69.95 | 0 |
All quotes in EUR
