Morgan Stanley Discount Zert REGN.../ DE000ME7XSP6 /
| 7/26/2024 6:50:41 PM | Chg. +0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.89EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.89 | 76.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:41 PM | 76.89 | 0 |
| 7/26/2024 | 1:57:18 PM | 76.62 | 0 |
| 7/26/2024 | 8:04:24 AM | 76.53 | 0 |
| 7/25/2024 | 6:51:59 PM | 76.82 | 0 |
| 7/25/2024 | 1:42:38 PM | 76.55 | 0 |
| 7/25/2024 | 8:04:12 AM | 76.51 | 0 |
| 7/24/2024 | 6:41:08 PM | 76.83 | 0 |
| 7/24/2024 | 1:59:30 PM | 76.69 | 0 |
| 7/24/2024 | 8:04:24 AM | 76.64 | 0 |
| 7/23/2024 | 6:30:47 PM | 76.82 | 0 |
| 7/23/2024 | 1:04:48 PM | 76.57 | 0 |
| 7/23/2024 | 11:38:45 AM | 76.49 | 0 |
| 7/23/2024 | 8:05:01 AM | 76.40 | 0 |
All quotes in EUR
