Morgan Stanley Discount Zert REGN.../ DE000ME7XSP6 /
| 2024-07-05 6:22:24 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.55EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.55 | 76.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:22:24 PM | 76.55 | 0 |
| 2024-07-05 | 1:05:59 PM | 76.25 | 0 |
| 2024-07-05 | 8:04:31 AM | 76.23 | 0 |
| 2024-07-04 | 8:08:56 PM | 76.27 | 0 |
| 2024-07-04 | 1:53:47 PM | 76.38 | 0 |
| 2024-07-04 | 8:04:10 AM | 76.41 | 0 |
| 2024-07-03 | 8:06:22 PM | 76.46 | 0 |
| 2024-07-03 | 1:56:04 PM | 76.94 | 0 |
| 2024-07-03 | 8:04:32 AM | 77.01 | 0 |
| 2024-07-02 | 6:01:36 PM | 77.10 | 0 |
| 2024-07-02 | 1:04:49 PM | 77.39 | 0 |
| 2024-07-02 | 8:04:26 AM | 77.31 | 0 |
| 2024-07-01 | 6:46:41 PM | 77.32 | 0 |
All quotes in EUR
