Morgan Stanley Discount Zert REGN.../ DE000ME7XSP6 /
| 05/07/2024 18:22:24 | Chg. +0.28 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 76.55EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.55 | 76.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:22:24 | 76.55 | 0 |
| 05/07/2024 | 13:05:59 | 76.25 | 0 |
| 05/07/2024 | 08:04:31 | 76.23 | 0 |
| 04/07/2024 | 20:08:56 | 76.27 | 0 |
| 04/07/2024 | 13:53:47 | 76.38 | 0 |
| 04/07/2024 | 08:04:10 | 76.41 | 0 |
| 03/07/2024 | 20:06:22 | 76.46 | 0 |
| 03/07/2024 | 13:56:04 | 76.94 | 0 |
| 03/07/2024 | 08:04:32 | 77.01 | 0 |
| 02/07/2024 | 18:01:36 | 77.10 | 0 |
| 02/07/2024 | 13:04:49 | 77.39 | 0 |
| 02/07/2024 | 08:04:26 | 77.31 | 0 |
| 01/07/2024 | 18:46:41 | 77.32 | 0 |
All quotes in EUR
