Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 16/08/2024 14:16:48 | Diferencia -0.22 | Volumen | Bid20:00:25 | Ask20:00:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.63EUR | -0.42% | - Volumen de negocios: - |
52.71Volumen de oferta: 3,750 | 52.81Tamaño/ Volumen/ Formato de Ask: 3,750 | 52.65 | 52.63 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 14:16:48 | 52.63 | 0 |
| 16/08/2024 | 8:04:21 | 52.65 | 0 |
| 15/08/2024 | 20:13:37 | 52.85 | 0 |
| 15/08/2024 | 14:18:37 | 52.54 | 0 |
| 15/08/2024 | 8:04:31 | 52.54 | 0 |
| 14/08/2024 | 20:11:40 | 52.69 | 0 |
| 14/08/2024 | 14:20:03 | 52.48 | 0 |
| 14/08/2024 | 8:04:51 | 52.63 | 0 |
| 13/08/2024 | 18:58:54 | 52.88 | 0 |
| 13/08/2024 | 14:02:01 | 52.87 | 0 |
| 13/08/2024 | 8:04:25 | 52.80 | 0 |
| 12/08/2024 | 18:36:37 | 53.04 | 0 |
| 12/08/2024 | 13:02:02 | 52.85 | 0 |
Todas las cotizaciones en EUR
