Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 8/16/2024 2:16:48 PM | Chg. -0.22 | Volume | Bid6:26:24 PM | Ask6:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.63EUR | -0.42% | - Turnover: - |
52.75Bid Size: 3,750 | 52.85Ask Size: 3,750 | 52.65 | 52.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:16:48 PM | 52.63 | 0 |
| 8/16/2024 | 8:04:21 AM | 52.65 | 0 |
| 8/15/2024 | 8:13:37 PM | 52.85 | 0 |
| 8/15/2024 | 2:18:37 PM | 52.54 | 0 |
| 8/15/2024 | 8:04:31 AM | 52.54 | 0 |
| 8/14/2024 | 8:11:40 PM | 52.69 | 0 |
| 8/14/2024 | 2:20:03 PM | 52.48 | 0 |
| 8/14/2024 | 8:04:51 AM | 52.63 | 0 |
| 8/13/2024 | 6:58:54 PM | 52.88 | 0 |
| 8/13/2024 | 2:02:01 PM | 52.87 | 0 |
| 8/13/2024 | 8:04:25 AM | 52.80 | 0 |
| 8/12/2024 | 6:36:37 PM | 53.04 | 0 |
| 8/12/2024 | 1:02:02 PM | 52.85 | 0 |
All quotes in EUR
