Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 26/07/2024 18:50:41 | Diferencia +0.03 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.09EUR | +0.06% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 53.09 | 52.92 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 18:50:41 | 53.09 | 0 |
| 26/07/2024 | 13:57:18 | 52.93 | 0 |
| 26/07/2024 | 8:04:24 | 52.92 | 0 |
| 25/07/2024 | 18:51:59 | 53.06 | 0 |
| 25/07/2024 | 13:42:38 | 52.95 | 0 |
| 25/07/2024 | 8:04:12 | 52.95 | 0 |
| 24/07/2024 | 18:41:08 | 53.11 | 0 |
| 24/07/2024 | 13:59:30 | 53.00 | 0 |
| 24/07/2024 | 8:04:24 | 52.95 | 0 |
| 23/07/2024 | 18:30:47 | 53.07 | 0 |
| 23/07/2024 | 13:04:48 | 52.83 | 0 |
| 23/07/2024 | 11:38:40 | 52.79 | 0 |
| 23/07/2024 | 8:05:00 | 52.70 | 0 |
Todas las cotizaciones en EUR
