Morgan Stanley Discount Zert REGN.../  DE000ME7XSL5  /

Stuttgart
2024-07-26  6:50:41 PM Chg. +0.03 Volume Bid10:00:33 PM Ask10:00:33 PM High Low
53.09EUR +0.06% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 53.09 52.92
 

Time & Sales

Date Time Last Volume
2024-07-26 6:50:41 PM 53.09 0
2024-07-26 1:57:18 PM 52.93 0
2024-07-26 8:04:24 AM 52.92 0
2024-07-25 6:51:59 PM 53.06 0
2024-07-25 1:42:38 PM 52.95 0
2024-07-25 8:04:12 AM 52.95 0
2024-07-24 6:41:08 PM 53.11 0
2024-07-24 1:59:30 PM 53.00 0
2024-07-24 8:04:24 AM 52.95 0
2024-07-23 6:30:47 PM 53.07 0
2024-07-23 1:04:48 PM 52.83 0
2024-07-23 11:38:40 AM 52.79 0
2024-07-23 8:05:00 AM 52.70 0
 
  All quotes in EUR