Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 7/26/2024 6:50:41 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.09EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.09 | 52.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:41 PM | 53.09 | 0 |
| 7/26/2024 | 1:57:18 PM | 52.93 | 0 |
| 7/26/2024 | 8:04:24 AM | 52.92 | 0 |
| 7/25/2024 | 6:51:59 PM | 53.06 | 0 |
| 7/25/2024 | 1:42:38 PM | 52.95 | 0 |
| 7/25/2024 | 8:04:12 AM | 52.95 | 0 |
| 7/24/2024 | 6:41:08 PM | 53.11 | 0 |
| 7/24/2024 | 1:59:30 PM | 53.00 | 0 |
| 7/24/2024 | 8:04:24 AM | 52.95 | 0 |
| 7/23/2024 | 6:30:47 PM | 53.07 | 0 |
| 7/23/2024 | 1:04:48 PM | 52.83 | 0 |
| 7/23/2024 | 11:38:40 AM | 52.79 | 0 |
| 7/23/2024 | 8:05:00 AM | 52.70 | 0 |
All quotes in EUR
