Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 26/07/2024 18:50:41 | Chg. +0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 53.09EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.09 | 52.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:50:41 | 53.09 | 0 |
| 26/07/2024 | 13:57:18 | 52.93 | 0 |
| 26/07/2024 | 08:04:24 | 52.92 | 0 |
| 25/07/2024 | 18:51:59 | 53.06 | 0 |
| 25/07/2024 | 13:42:38 | 52.95 | 0 |
| 25/07/2024 | 08:04:12 | 52.95 | 0 |
| 24/07/2024 | 18:41:08 | 53.11 | 0 |
| 24/07/2024 | 13:59:30 | 53.00 | 0 |
| 24/07/2024 | 08:04:24 | 52.95 | 0 |
| 23/07/2024 | 18:30:47 | 53.07 | 0 |
| 23/07/2024 | 13:04:48 | 52.83 | 0 |
| 23/07/2024 | 11:38:40 | 52.79 | 0 |
| 23/07/2024 | 08:05:00 | 52.70 | 0 |
All quotes in EUR
