Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 2024-07-12 8:04:43 AM | Chg. -0.14 | Volume | Bid1:28:16 PM | Ask1:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.83EUR | -0.26% | - Turnover: - |
52.70Bid Size: 200 | 53.37Ask Size: 200 | 52.83 | 52.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:04:43 AM | 52.83 | 0 |
| 2024-07-11 | 6:59:36 PM | 52.97 | 0 |
| 2024-07-11 | 2:23:54 PM | 52.88 | 0 |
| 2024-07-11 | 8:04:49 AM | 52.87 | 0 |
| 2024-07-10 | 6:59:11 PM | 53.10 | 0 |
| 2024-07-10 | 2:16:52 PM | 52.93 | 0 |
| 2024-07-10 | 8:04:56 AM | 52.94 | 0 |
| 2024-07-09 | 6:56:30 PM | 53.13 | 0 |
| 2024-07-09 | 2:06:05 PM | 52.80 | 0 |
| 2024-07-09 | 8:04:43 AM | 52.84 | 0 |
| 2024-07-08 | 6:36:06 PM | 53.01 | 0 |
| 2024-07-08 | 1:54:39 PM | 52.94 | 0 |
| 2024-07-08 | 8:04:27 AM | 53.04 | 0 |
All quotes in EUR
