Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 07/11/2024 20:12:49 | Diferencia -0.18 | Volumen | Bid22:00:42 | Ask22:00:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.68EUR | -0.33% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 53.82 | 53.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 20:12:49 | 53.68 | 0 |
| 07/11/2024 | 13:17:52 | 53.74 | 0 |
| 07/11/2024 | 8:03:51 | 53.82 | 0 |
| 06/11/2024 | 20:32:58 | 53.86 | 0 |
| 06/11/2024 | 13:52:56 | 53.85 | 0 |
| 06/11/2024 | 8:04:11 | 53.83 | 0 |
| 05/11/2024 | 20:13:39 | 52.91 | 0 |
| 05/11/2024 | 14:13:17 | 53.08 | 0 |
| 05/11/2024 | 8:04:04 | 53.05 | 0 |
| 04/11/2024 | 21:23:33 | 53.21 | 0 |
| 04/11/2024 | 16:22:25 | 53.15 | 0 |
| 04/11/2024 | 10:12:04 | 52.94 | 0 |
| 04/11/2024 | 8:03:37 | 53.08 | 0 |
Todas las cotizaciones en EUR
