Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 04.10.2024 20:21:27 | Diff. +0.37 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.09EUR | +0.45% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 82.09 | 81.61 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:21:27 | 82.09 | 0 |
| 04.10.2024 | 14:14:27 | 81.63 | 0 |
| 04.10.2024 | 08:04:14 | 81.61 | 0 |
| 03.10.2024 | 20:23:45 | 81.72 | 0 |
| 03.10.2024 | 13:59:11 | 82.38 | 0 |
| 03.10.2024 | 08:04:11 | 82.50 | 0 |
| 02.10.2024 | 18:47:52 | 82.65 | 0 |
| 02.10.2024 | 13:51:12 | 82.52 | 0 |
| 02.10.2024 | 08:03:54 | 82.41 | 0 |
| 01.10.2024 | 20:21:35 | 82.79 | 0 |
| 01.10.2024 | 13:59:32 | 82.72 | 0 |
| 01.10.2024 | 08:03:46 | 82.18 | 0 |
Alle Kurse in EUR
