Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 2024-07-26 1:57:18 PM | Chg. -0.28 | Volume | Bid2:48:46 PM | Ask2:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.95EUR | -0.34% | - Turnover: - |
82.95Bid Size: 200 | 83.52Ask Size: 200 | 82.95 | 82.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:57:18 PM | 82.95 | 0 |
| 2024-07-26 | 8:04:24 AM | 82.79 | 0 |
| 2024-07-25 | 6:51:59 PM | 83.23 | 0 |
| 2024-07-25 | 1:42:38 PM | 82.83 | 0 |
| 2024-07-25 | 8:04:12 AM | 82.76 | 0 |
| 2024-07-24 | 6:41:08 PM | 83.18 | 0 |
| 2024-07-24 | 1:59:30 PM | 82.99 | 0 |
| 2024-07-24 | 8:04:24 AM | 82.94 | 0 |
| 2024-07-23 | 6:30:47 PM | 83.22 | 0 |
| 2024-07-23 | 1:04:48 PM | 82.97 | 0 |
| 2024-07-23 | 11:38:44 AM | 82.88 | 0 |
| 2024-07-23 | 8:05:01 AM | 82.80 | 0 |
| 2024-07-22 | 6:56:32 PM | 82.93 | 0 |
All quotes in EUR
