Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 04.07.2024 20:08:56 | Diff. -0.20 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.30EUR | -0.24% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 82.44 | 82.30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:08:56 | 82.30 | 0 |
| 04.07.2024 | 13:53:47 | 82.44 | 0 |
| 04.07.2024 | 08:04:10 | 82.44 | 0 |
| 03.07.2024 | 20:06:22 | 82.50 | 0 |
| 03.07.2024 | 13:56:04 | 83.36 | 0 |
| 03.07.2024 | 08:04:32 | 83.38 | 0 |
| 02.07.2024 | 18:01:35 | 83.39 | 0 |
| 02.07.2024 | 13:04:49 | 83.86 | 0 |
| 02.07.2024 | 08:04:26 | 83.78 | 0 |
| 01.07.2024 | 18:46:37 | 83.70 | 0 |
| 01.07.2024 | 14:06:10 | 83.68 | 0 |
| 01.07.2024 | 08:04:09 | 83.70 | 0 |
Alle Kurse in EUR
