Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 05/07/2024 08:04:31 | Var. -0.04 | Volume | Denaro12:34:50 | Lettera12:34:50 | Max | Min |
|---|---|---|---|---|---|---|
| 61.22EUR | -0.07% | - Fatturato: - |
61.26Quantità in denaro: 200 | 61.54Quantità in lettera: 200 | 61.22 | 61.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 08:04:31 | 61.22 | 0 |
| 04/07/2024 | 20:08:55 | 61.26 | 0 |
| 04/07/2024 | 13:53:45 | 61.33 | 0 |
| 04/07/2024 | 08:04:09 | 61.38 | 0 |
| 03/07/2024 | 20:06:22 | 61.42 | 0 |
| 03/07/2024 | 13:56:04 | 61.52 | 0 |
| 03/07/2024 | 08:04:32 | 61.61 | 0 |
| 02/07/2024 | 18:01:36 | 61.79 | 0 |
| 02/07/2024 | 13:04:49 | 61.85 | 0 |
| 02/07/2024 | 08:04:26 | 61.78 | 0 |
| 01/07/2024 | 18:46:41 | 61.89 | 0 |
| 01/07/2024 | 14:06:10 | 61.84 | 0 |
| 01/07/2024 | 08:04:09 | 61.72 | 0 |
Tutte le quotazioni in EUR
