Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 2024-08-09 8:04:17 AM | Chg. -0.21 | Volume | Bid11:53:48 AM | Ask11:53:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.29EUR | -0.34% | - Turnover: - |
61.45Bid Size: 200 | 61.77Ask Size: 200 | 61.29 | 61.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:17 AM | 61.29 | 0 |
| 2024-08-08 | 6:53:24 PM | 61.50 | 0 |
| 2024-08-08 | 1:59:35 PM | 61.12 | 0 |
| 2024-08-08 | 8:04:18 AM | 61.08 | 0 |
| 2024-08-07 | 6:53:01 PM | 61.37 | 0 |
| 2024-08-07 | 1:51:33 PM | 61.15 | 0 |
| 2024-08-07 | 8:04:05 AM | 61.20 | 0 |
| 2024-08-06 | 8:16:05 PM | 61.28 | 0 |
| 2024-08-06 | 2:01:08 PM | 61.16 | 0 |
| 2024-08-06 | 8:03:49 AM | 61.01 | 0 |
| 2024-08-05 | 6:53:19 PM | 61.12 | 0 |
| 2024-08-05 | 1:04:00 PM | 60.81 | 0 |
All quotes in EUR
