Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 26/07/2024 08:04:24 | Var. -0.15 | Volume | Denaro11:54:19 | Lettera11:54:19 | Max | Min |
|---|---|---|---|---|---|---|
| 61.33EUR | -0.24% | - Fatturato: - |
61.35Quantità in denaro: 200 | 62.03Quantità in lettera: 200 | 61.33 | 61.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 08:04:24 | 61.33 | 0 |
| 25/07/2024 | 18:51:59 | 61.48 | 0 |
| 25/07/2024 | 13:42:38 | 61.35 | 0 |
| 25/07/2024 | 08:04:12 | 61.34 | 0 |
| 24/07/2024 | 18:41:08 | 61.52 | 0 |
| 24/07/2024 | 13:59:30 | 61.42 | 0 |
| 24/07/2024 | 08:04:24 | 61.36 | 0 |
| 23/07/2024 | 18:30:47 | 61.48 | 0 |
| 23/07/2024 | 13:04:48 | 61.24 | 0 |
| 23/07/2024 | 11:38:40 | 61.18 | 0 |
| 23/07/2024 | 08:05:00 | 61.09 | 0 |
| 22/07/2024 | 18:56:32 | 61.28 | 0 |
| 22/07/2024 | 13:53:33 | 61.07 | 0 |
Tutte le quotazioni in EUR
