Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 05.07.2024 08:04:31 | Diff. -0,04 | Volumen | Geld11:15:58 | Brief11:15:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,22EUR | -0,07% | - Umsatz: - |
61,21Geld Vol: 200 | 61,60Brief Vol: 200 | 61,22 | 61,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:04:31 | 61,22 | 0 |
| 04.07.2024 | 20:08:55 | 61,26 | 0 |
| 04.07.2024 | 13:53:45 | 61,33 | 0 |
| 04.07.2024 | 08:04:09 | 61,38 | 0 |
| 03.07.2024 | 20:06:22 | 61,42 | 0 |
| 03.07.2024 | 13:56:04 | 61,52 | 0 |
| 03.07.2024 | 08:04:32 | 61,61 | 0 |
| 02.07.2024 | 18:01:36 | 61,79 | 0 |
| 02.07.2024 | 13:04:49 | 61,85 | 0 |
| 02.07.2024 | 08:04:26 | 61,78 | 0 |
| 01.07.2024 | 18:46:41 | 61,89 | 0 |
| 01.07.2024 | 14:06:10 | 61,84 | 0 |
| 01.07.2024 | 08:04:09 | 61,72 | 0 |
Alle Kurse in EUR
