Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 7/26/2024 8:04:24 AM | Chg. -0.15 | Volume | Bid11:49:02 AM | Ask11:49:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.33EUR | -0.24% | - Turnover: - |
61.35Bid Size: 200 | 62.03Ask Size: 200 | 61.33 | 61.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:04:24 AM | 61.33 | 0 |
| 7/25/2024 | 6:51:59 PM | 61.48 | 0 |
| 7/25/2024 | 1:42:38 PM | 61.35 | 0 |
| 7/25/2024 | 8:04:12 AM | 61.34 | 0 |
| 7/24/2024 | 6:41:08 PM | 61.52 | 0 |
| 7/24/2024 | 1:59:30 PM | 61.42 | 0 |
| 7/24/2024 | 8:04:24 AM | 61.36 | 0 |
| 7/23/2024 | 6:30:47 PM | 61.48 | 0 |
| 7/23/2024 | 1:04:48 PM | 61.24 | 0 |
| 7/23/2024 | 11:38:40 AM | 61.18 | 0 |
| 7/23/2024 | 8:05:00 AM | 61.09 | 0 |
| 7/22/2024 | 6:56:32 PM | 61.28 | 0 |
| 7/22/2024 | 1:53:33 PM | 61.07 | 0 |
All quotes in EUR
