Morgan Stanley Discount Zert REGN.../ DE000MJ0C1E8 /
| 08.11.2024 08:32:22 | Diff. -0.09 | Volumen | Geld10:09:21 | Brief10:09:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.02EUR | -0.13% | - Umsatz: - |
66.95Geld Vol: 300 | 67.47Brief Vol: 300 | 67.02 | 67.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:32:22 | 67.02 | 0 |
| 07.11.2024 | 20:19:17 | 67.11 | 0 |
| 07.11.2024 | 13:33:41 | 66.94 | 0 |
| 07.11.2024 | 08:30:40 | 66.76 | 0 |
| 06.11.2024 | 20:48:56 | 66.96 | 0 |
| 06.11.2024 | 14:07:29 | 67.85 | 0 |
| 06.11.2024 | 08:31:54 | 67.89 | 0 |
| 05.11.2024 | 20:21:29 | 65.87 | 0 |
| 05.11.2024 | 14:29:54 | 66.25 | 0 |
| 05.11.2024 | 08:33:03 | 66.20 | 0 |
| 04.11.2024 | 16:49:36 | 67.06 | 0 |
| 04.11.2024 | 10:22:50 | 66.55 | 0 |
| 04.11.2024 | 08:31:23 | 66.58 | 0 |
Alle Kurse in EUR
