Morgan Stanley Discount Zert RCL .../ DE000MJ1PND7 /
| 27/09/2024 21:02:07 | Chg. -1.64 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 139.73EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.05 | 139.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:02:07 | 139.73 | 0 |
| 27/09/2024 | 15:07:35 | 141.05 | 0 |
| 26/09/2024 | 20:42:24 | 141.37 | 0 |
| 26/09/2024 | 15:03:37 | 140.62 | 0 |
| 26/09/2024 | 09:21:04 | 139.73 | 0 |
| 25/09/2024 | 20:28:41 | 139.94 | 0 |
| 25/09/2024 | 14:42:09 | 140.02 | 0 |
| 25/09/2024 | 09:23:27 | 139.91 | 0 |
| 24/09/2024 | 21:19:05 | 140.46 | 0 |
| 24/09/2024 | 20:52:25 | 140.37 | 0 |
| 24/09/2024 | 17:03:19 | 139.56 | 0 |
| 24/09/2024 | 15:54:32 | 139.41 | 0 |
| 24/09/2024 | 15:03:39 | 139.23 | 0 |
All quotes in EUR
