| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:18:14 PM | 139.20 | 0 |
| 2024-09-24 | 1:17:35 PM | 139.24 | 0 |
| 2024-09-24 | 12:17:56 PM | 139.29 | 0 |
| 2024-09-24 | 11:12:09 AM | 139.27 | 0 |
| 2024-09-24 | 10:14:10 AM | 139.32 | 0 |
| 2024-09-24 | 9:46:46 AM | 139.29 | 0 |
| 2024-09-24 | 9:23:07 AM | 139.43 | 0 |
| 2024-09-24 | 9:09:35 AM | 139.57 | 0 |
| 2024-09-24 | 8:52:32 AM | 139.49 | 0 |
| 2024-09-24 | 8:02:21 AM | 139.44 | 0 |