Morgan Stanley Discount Zert QCOM.../ DE000MG6F922 /
| 13/09/2024 10:45:39 | Chg. +0.06 | Volume | Bid12:59:11 | Ask12:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 147.22EUR | +0.04% | - Turnover: - |
147.31Bid Size: 300 | 147.42Ask Size: 300 | 147.22 | 147.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:45:39 | 147.22 | 0 |
| 12/09/2024 | 20:59:11 | 147.16 | 0 |
| 12/09/2024 | 16:22:56 | 147.80 | 0 |
| 12/09/2024 | 10:44:40 | 149.02 | 0 |
| 11/09/2024 | 21:14:23 | 147.77 | 0 |
| 11/09/2024 | 16:51:34 | 143.18 | 0 |
| 11/09/2024 | 10:48:48 | 143.92 | 0 |
| 10/09/2024 | 21:08:58 | 144.47 | 0 |
| 10/09/2024 | 16:56:53 | 142.71 | 0 |
| 10/09/2024 | 10:50:30 | 143.52 | 0 |
| 09/09/2024 | 21:11:57 | 142.86 | 0 |
| 09/09/2024 | 16:37:26 | 142.77 | 0 |
| 09/09/2024 | 10:44:25 | 142.76 | 0 |
All quotes in EUR
