Morgan Stanley Discount Zert QCOM.../ DE000MG6F7U8 /
| 13/09/2024 10:45:33 | Chg. -0.22 | Volume | Bid11:57:19 | Ask11:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 122.27EUR | -0.18% | - Turnover: - |
122.27Bid Size: 300 | 122.48Ask Size: 300 | 122.27 | 122.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:45:33 | 122.27 | 0 |
| 12/09/2024 | 20:59:06 | 122.49 | 0 |
| 12/09/2024 | 16:22:48 | 122.77 | 0 |
| 12/09/2024 | 10:44:35 | 123.11 | 0 |
| 11/09/2024 | 21:14:21 | 122.88 | 0 |
| 11/09/2024 | 16:51:27 | 121.58 | 0 |
| 11/09/2024 | 10:48:43 | 121.70 | 0 |
| 10/09/2024 | 21:08:56 | 121.97 | 0 |
| 10/09/2024 | 16:56:49 | 121.45 | 0 |
| 10/09/2024 | 10:50:25 | 121.40 | 0 |
| 09/09/2024 | 21:11:55 | 121.17 | 0 |
| 09/09/2024 | 16:37:15 | 120.90 | 0 |
| 09/09/2024 | 10:44:18 | 120.76 | 0 |
All quotes in EUR
