Morgan Stanley Discount Zert QCOM.../ DE000MG64VD3 /
| 08/08/2024 18:54:48 | Chg. +2.77 | Volume | Bid19:05:12 | Ask19:05:12 | High | Low |
|---|---|---|---|---|---|---|
| 147.68EUR | +1.91% | - Turnover: - |
147.35Bid Size: 5,000 | 147.38Ask Size: 5,000 | 147.68 | 141.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:54:48 | 147.68 | 0 |
| 08/08/2024 | 14:01:16 | 142.09 | 0 |
| 08/08/2024 | 08:12:28 | 141.05 | 0 |
| 07/08/2024 | 18:35:17 | 144.91 | 0 |
| 07/08/2024 | 13:03:01 | 145.95 | 0 |
| 06/08/2024 | 20:18:25 | 146.96 | 0 |
| 06/08/2024 | 14:07:22 | 144.80 | 0 |
| 06/08/2024 | 08:11:36 | 145.91 | 0 |
| 05/08/2024 | 18:55:33 | 142.30 | 0 |
| 05/08/2024 | 13:08:55 | 135.65 | 0 |
All quotes in EUR
