Morgan Stanley Discount Zert QCOM.../ DE000ME66WW1 /
| 9/13/2024 10:56:32 AM | Chg. -0.19 | Volume | Bid4:01:49 PM | Ask4:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.62EUR | -0.14% | - Turnover: - |
133.06Bid Size: 5,000 | 133.12Ask Size: 5,000 | 132.62 | 132.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:56:32 AM | 132.62 | 0 |
| 9/12/2024 | 9:07:40 PM | 132.81 | 0 |
| 9/12/2024 | 4:43:55 PM | 132.95 | 0 |
| 9/12/2024 | 10:53:36 AM | 133.93 | 0 |
| 9/11/2024 | 9:20:53 PM | 133.36 | 0 |
| 9/11/2024 | 5:09:39 PM | 131.49 | 0 |
| 9/11/2024 | 10:58:26 AM | 131.38 | 0 |
| 9/10/2024 | 9:18:03 PM | 131.63 | 0 |
| 9/10/2024 | 5:14:26 PM | 131.05 | 0 |
| 9/10/2024 | 10:59:51 AM | 130.91 | 0 |
| 9/9/2024 | 9:17:08 PM | 130.57 | 0 |
| 9/9/2024 | 4:52:27 PM | 130.13 | 0 |
| 9/9/2024 | 10:56:27 AM | 130.27 | 0 |
All quotes in EUR
