Morgan Stanley Discount Zert QCOM.../ DE000MG45M27 /
| 16/08/2024 08:53:13 | Var. -0.10 | Volume | Denaro13:00:40 | Lettera13:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 79.28EUR | -0.13% | - Fatturato: - |
79.22Quantità in denaro: 200 | 79.41Quantità in lettera: 200 | 79.28 | 79.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:53:13 | 79.28 | 0 |
| 15/08/2024 | 20:28:29 | 79.38 | 0 |
| 15/08/2024 | 14:58:45 | 79.37 | 0 |
| 15/08/2024 | 08:54:16 | 78.85 | 0 |
| 14/08/2024 | 20:38:34 | 78.81 | 0 |
| 14/08/2024 | 15:14:22 | 78.79 | 0 |
| 14/08/2024 | 08:53:49 | 78.90 | 0 |
| 13/08/2024 | 20:19:19 | 78.98 | 0 |
| 13/08/2024 | 14:34:06 | 78.99 | 0 |
| 13/08/2024 | 08:52:11 | 78.86 | 0 |
| 12/08/2024 | 20:30:42 | 78.88 | 0 |
| 12/08/2024 | 14:57:37 | 78.62 | 0 |
| 12/08/2024 | 08:52:04 | 78.77 | 0 |
Tutte le quotazioni in EUR
